Concord International Securities Co Ltd (5864)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 6.45 6.45 6.45 6.45 -
28 Dec, 2012 6.47 6.47 6.25 6.47 -
27 Dec, 2012 6.15 6.15 5.99 6.15 -
26 Dec, 2012 6.1 6.3 6.03 6.1 -
25 Dec, 2012 6.34 6.34 6.32 6.34 -
24 Dec, 2012 6.15 6.15 6.04 6.15 -
21 Dec, 2012 6.3 6.35 6.25 6.3 -
20 Dec, 2012 6.3 6.35 6.3 6.3 -
19 Dec, 2012 6.35 6.35 6.25 6.35 -
18 Dec, 2012 6.35 6.4 6.26 6.35 -