Concord International Securities Co Ltd (5864)

TWD 12.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 6.4 6.52 6.25 6.4 -
13 Aug, 2012 6.4 6.4 6.3 6.4 -
10 Aug, 2012 6.55 6.55 6.55 6.55 -
09 Aug, 2012 6.55 6.55 6.45 6.55 -
08 Aug, 2012 6.45 6.45 6.35 6.45 -
07 Aug, 2012 6.43 6.43 6.35 6.43 -
06 Aug, 2012 6.6 6.6 6.25 6.6 -
03 Aug, 2012 6.45 6.59 6.28 6.45 -
02 Aug, 2012 6.55 6.55 6.55 6.55 -
01 Aug, 2012 6.55 6.6 6.28 6.55 -