Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.87 | 15.09 | 14.83 | 15.04 | 1.12 Million |
| 26 Jan, 2024 | 14.83 | 14.91 | 14.74 | 14.87 | 309.77 Thousand |
| 25 Jan, 2024 | 15.09 | 15.09 | 14.78 | 14.78 | 581.61 Thousand |
| 24 Jan, 2024 | 14.7 | 15.04 | 14.7 | 14.83 | 1.26 Million |
| 23 Jan, 2024 | 14.57 | 14.78 | 14.52 | 14.61 | 533.4 Thousand |
| 22 Jan, 2024 | 14.57 | 14.57 | 14.39 | 14.48 | 732.33 Thousand |
| 19 Jan, 2024 | 14.31 | 14.39 | 14.18 | 14.39 | 726.88 Thousand |
| 18 Jan, 2024 | 14.09 | 14.31 | 14.05 | 14.22 | 513.83 Thousand |
| 17 Jan, 2024 | 14.44 | 14.48 | 14.09 | 14.09 | 1.13 Million |
| 16 Jan, 2024 | 14.74 | 14.74 | 14.44 | 14.48 | 877.11 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524