Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.26 | 14.31 | 14.18 | 14.31 | 539.39 Thousand |
| 20 Feb, 2024 | 14.26 | 14.35 | 14.09 | 14.18 | 1.23 Million |
| 19 Feb, 2024 | 14.0 | 14.39 | 14.0 | 14.39 | 760.15 Thousand |
| 16 Feb, 2024 | 13.96 | 14.09 | 13.74 | 14.0 | 1.19 Million |
| 15 Feb, 2024 | 14.57 | 14.57 | 13.83 | 13.96 | 2.8 Million |
| 05 Feb, 2024 | 14.74 | 14.83 | 14.61 | 14.83 | 478.62 Thousand |
| 02 Feb, 2024 | 14.83 | 14.87 | 14.57 | 14.74 | 901.3 Thousand |
| 01 Feb, 2024 | 14.87 | 14.91 | 14.78 | 14.87 | 389.65 Thousand |
| 31 Jan, 2024 | 15.04 | 15.04 | 14.83 | 14.83 | 226.89 Thousand |
| 30 Jan, 2024 | 15.09 | 15.09 | 14.91 | 14.96 | 556.57 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524