Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14.78 | 14.91 | 14.74 | 14.83 | 400.42 Thousand |
| 12 Jan, 2024 | 14.83 | 14.91 | 14.74 | 14.74 | 327.15 Thousand |
| 11 Jan, 2024 | 14.87 | 14.96 | 14.78 | 14.78 | 440.29 Thousand |
| 10 Jan, 2024 | 14.83 | 14.87 | 14.7 | 14.74 | 625.14 Thousand |
| 09 Jan, 2024 | 15.09 | 15.09 | 14.7 | 14.7 | 1.24 Million |
| 08 Jan, 2024 | 15.17 | 15.22 | 15.0 | 15.0 | 1.14 Million |
| 05 Jan, 2024 | 14.96 | 15.3 | 14.96 | 15.09 | 2.87 Million |
| 04 Jan, 2024 | 14.74 | 14.87 | 14.7 | 14.74 | 640.12 Thousand |
| 03 Jan, 2024 | 14.87 | 14.96 | 14.74 | 14.74 | 704.09 Thousand |
| 02 Jan, 2024 | 15.13 | 15.13 | 14.91 | 15.0 | 488.94 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524