Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 47.0 47.0 46.85 46.85 5000.00
29 Jul, 2021 46.9 47.0 46.8 47.0 7000.00
28 Jul, 2021 46.9 46.9 46.7 46.8 10 Thousand
27 Jul, 2021 47.3 47.35 47.25 47.25 5000.00
26 Jul, 2021 47.05 47.2 47.0 47.2 16 Thousand
23 Jul, 2021 47.2 47.2 47.2 47.2 6000.00
22 Jul, 2021 47.2 47.2 47.0 47.15 7000.00
21 Jul, 2021 47.2 47.2 47.2 47.2 4000.00
20 Jul, 2021 47.1 47.3 47.1 47.25 5000.00
19 Jul, 2021 47.05 47.95 47.0 47.5 25 Thousand