Taiming Assurance Broker Co Ltd (5878)
TWD 41.85
(0.0%)
TWD 41.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 4000.00 |
| 26 Aug, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 6000.00 |
| 25 Aug, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 8000.00 |
| 24 Aug, 2021 | 47.3 | 47.3 | 47.25 | 47.25 | 6000.00 |
| 23 Aug, 2021 | 47.3 | 47.3 | 47.25 | 47.25 | 7000.00 |
| 20 Aug, 2021 | 47.0 | 47.3 | 47.0 | 47.25 | 5000.00 |
| 19 Aug, 2021 | 47.0 | 47.1 | 46.9 | 47.1 | 5000.00 |
| 18 Aug, 2021 | 46.9 | 47.35 | 46.5 | 47.35 | 4000.00 |
| 17 Aug, 2021 | 47.1 | 47.1 | 46.9 | 46.9 | 11 Thousand |
| 16 Aug, 2021 | 47.1 | 47.9 | 46.95 | 47.8 | 6000.00 |
5902
5903
5904
5704
5859
5864