Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 47.2 47.2 47.15 47.15 3000.00
18 Aug, 2020 47.1 47.15 47.1 47.15 6000.00
17 Aug, 2020 47.5 47.5 47.15 47.15 20 Thousand
14 Aug, 2020 47.5 47.5 47.0 47.15 6000.00
13 Aug, 2020 47.85 48.0 47.85 47.95 16 Thousand
12 Aug, 2020 47.0 47.85 46.75 47.85 7000.00
11 Aug, 2020 48.2 48.2 47.9 47.9 4000.00
10 Aug, 2020 47.0 47.8 46.95 47.8 20 Thousand
07 Aug, 2020 46.45 47.0 46.45 47.0 30 Thousand
06 Aug, 2020 46.3 46.35 46.3 46.35 13 Thousand