Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 46.0 46.0 45.7 46.0 4000.00
21 Jul, 2020 46.0 46.15 46.0 46.1 7000.00
20 Jul, 2020 46.3 46.3 46.1 46.1 3000.00
17 Jul, 2020 45.9 45.9 45.7 45.9 15 Thousand
16 Jul, 2020 46.0 46.0 46.0 46.0 6000.00
15 Jul, 2020 46.1 46.1 45.8 46.1 6000.00
14 Jul, 2020 46.2 46.2 46.2 46.2 3000.00
13 Jul, 2020 46.1 46.2 46.1 46.2 10 Thousand
10 Jul, 2020 45.75 46.1 45.65 46.1 20 Thousand
09 Jul, 2020 45.9 46.05 45.9 46.05 13 Thousand