Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 46.0 46.5 45.9 45.9 12 Thousand
15 Jan, 2025 46.65 46.65 46.25 46.25 10 Thousand
14 Jan, 2025 46.5 46.5 46.5 46.5 9000.00
13 Jan, 2025 46.8 46.9 46.75 46.75 11 Thousand
10 Jan, 2025 46.0 46.35 45.6 46.35 12 Thousand
09 Jan, 2025 46.45 46.45 46.0 46.0 16 Thousand
08 Jan, 2025 46.6 46.6 46.45 46.45 9000.00
07 Jan, 2025 46.5 46.5 46.5 46.5 9000.00
06 Jan, 2025 46.45 46.45 46.45 46.45 9000.00
03 Jan, 2025 46.5 46.5 46.1 46.1 13 Thousand