Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.85 45.85 45.85 45.85 2000.00
06 Feb, 2025 45.8 46.0 45.8 46.0 4000.00
05 Feb, 2025 46.0 46.0 45.8 45.8 8010.00
04 Feb, 2025 46.3 46.3 46.3 46.3 -
03 Feb, 2025 46.3 46.3 46.3 46.3 -
22 Jan, 2025 46.0 46.35 46.0 46.3 11 Thousand
21 Jan, 2025 45.5 46.25 45.0 46.0 34 Thousand
20 Jan, 2025 46.3 46.3 46.3 46.3 9000.00
17 Jan, 2025 46.35 46.35 46.35 46.35 9000.00
16 Jan, 2025 46.0 46.5 45.9 45.9 12 Thousand