TWD 42.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 2000.00 |
06 Feb, 2025 | 45.8 | 46.0 | 45.8 | 46.0 | 4000.00 |
05 Feb, 2025 | 46.0 | 46.0 | 45.8 | 45.8 | 8010.00 |
04 Feb, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
03 Feb, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
22 Jan, 2025 | 46.0 | 46.35 | 46.0 | 46.3 | 11 Thousand |
21 Jan, 2025 | 45.5 | 46.25 | 45.0 | 46.0 | 34 Thousand |
20 Jan, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 9000.00 |
17 Jan, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 9000.00 |
16 Jan, 2025 | 46.0 | 46.5 | 45.9 | 45.9 | 12 Thousand |
5902
5903
5904
5704
5859
5864