Taiming Assurance Broker Co Ltd (5878)

TWD 42.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 46.15 46.3 46.15 46.3 2000.00
06 Dec, 2024 46.6 46.6 46.55 46.55 8000.00
05 Dec, 2024 46.8 46.8 46.5 46.8 20 Thousand
04 Dec, 2024 46.8 46.8 46.8 46.8 2000.00
03 Dec, 2024 46.8 46.8 46.75 46.8 8000.00
02 Dec, 2024 46.8 46.8 46.8 46.8 3000.00
29 Nov, 2024 46.8 46.8 46.8 46.8 1000.00
28 Nov, 2024 46.8 46.8 46.8 46.8 1000.00
27 Nov, 2024 46.75 46.75 46.75 46.75 1000.00
26 Nov, 2024 47.0 47.0 47.0 47.0 -