Taiming Assurance Broker Co Ltd (5878)

TWD 42.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 47.0 47.0 47.0 47.0 1000.00
22 Nov, 2024 47.0 47.0 47.0 47.0 -
21 Nov, 2024 47.0 47.0 47.0 47.0 5000.00
20 Nov, 2024 47.0 47.0 47.0 47.0 2266.00
19 Nov, 2024 47.0 47.0 47.0 47.0 1000.00
18 Nov, 2024 46.8 47.0 46.8 47.0 4000.00
15 Nov, 2024 46.8 46.8 46.7 46.7 8000.00
14 Nov, 2024 47.0 47.0 46.55 46.7 4000.00
13 Nov, 2024 46.75 47.0 46.75 47.0 10 Thousand
12 Nov, 2024 46.8 46.8 46.7 46.75 10 Thousand