Taiming Assurance Broker Co Ltd (5878)

TWD 42.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 47.0 47.0 46.9 46.95 8000.00
09 Oct, 2024 47.0 47.0 47.0 47.0 6000.00
08 Oct, 2024 47.05 47.05 47.05 47.05 1000.00
07 Oct, 2024 47.65 47.65 47.65 47.65 -
04 Oct, 2024 47.65 47.65 47.65 47.65 -
01 Oct, 2024 47.6 47.65 47.6 47.65 3000.00
30 Sep, 2024 47.15 47.15 47.15 47.15 1000.00
27 Sep, 2024 47.15 47.15 47.15 47.15 -
26 Sep, 2024 47.5 47.5 47.15 47.15 3000.00
25 Sep, 2024 47.5 47.5 47.5 47.5 -