Taiming Assurance Broker Co Ltd (5878)

TWD 42.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.0 47.0 47.0 47.0 2000.00
06 Sep, 2024 48.5 48.5 47.0 47.0 5000.00
05 Sep, 2024 47.2 51.5 47.0 47.0 31 Thousand
04 Sep, 2024 47.5 47.5 46.8 47.15 15 Thousand
03 Sep, 2024 46.95 51.6 46.95 51.6 6000.00
02 Sep, 2024 46.85 47.0 46.8 46.95 8000.00
30 Aug, 2024 47.4 47.4 47.4 47.4 -
29 Aug, 2024 47.4 47.4 47.4 47.4 1000.00
28 Aug, 2024 47.4 47.4 47.4 47.4 -
27 Aug, 2024 47.5 47.5 47.4 47.4 2000.00