Taiming Assurance Broker Co Ltd (5878)

TWD 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.5 47.5 47.5 47.5 1000.00
17 Jun, 2024 47.3 47.35 47.3 47.3 11 Thousand
14 Jun, 2024 47.3 47.3 47.3 47.3 12 Thousand
13 Jun, 2024 47.15 47.3 47.15 47.3 11 Thousand
12 Jun, 2024 47.2 47.3 47.2 47.3 3000.00
11 Jun, 2024 47.55 47.55 47.4 47.4 14 Thousand
07 Jun, 2024 47.4 47.5 47.4 47.5 5000.00
06 Jun, 2024 47.35 47.5 47.35 47.4 23 Thousand
05 Jun, 2024 47.3 47.35 47.0 47.35 70 Thousand
04 Jun, 2024 48.85 49.9 48.85 49.9 84 Thousand