Taiming Assurance Broker Co Ltd (5878)

TWD 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.15 48.15 48.15 48.15 3000.00
17 May, 2024 48.1 48.25 48.1 48.25 7000.00
16 May, 2024 48.05 48.2 48.05 48.2 4000.00
15 May, 2024 48.4 48.4 48.2 48.2 6000.00
14 May, 2024 48.3 48.3 48.3 48.3 1000.00
13 May, 2024 48.3 48.35 48.3 48.3 20 Thousand
10 May, 2024 48.3 48.3 48.3 48.3 -
09 May, 2024 48.25 48.3 48.25 48.3 4000.00
08 May, 2024 48.4 48.4 48.4 48.4 1000.00
07 May, 2024 48.2 48.2 48.2 48.2 10 Thousand