Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 48.2 48.2 48.2 48.2 10 Thousand
06 May, 2024 48.2 48.2 48.1 48.15 27 Thousand
03 May, 2024 48.15 48.2 48.1 48.15 17 Thousand
02 May, 2024 48.2 48.3 48.2 48.3 9000.00
30 Apr, 2024 48.2 48.2 48.2 48.2 9000.00
29 Apr, 2024 48.3 48.3 48.15 48.15 3000.00
26 Apr, 2024 48.15 48.15 48.15 48.15 5000.00
25 Apr, 2024 48.15 48.2 48.15 48.15 5000.00
24 Apr, 2024 48.1 48.1 48.1 48.1 1000.00
23 Apr, 2024 48.1 48.1 48.1 48.1 -