Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 41.2 41.2 41.2 41.2 -
01 Jul, 2025 41.9 41.9 41.2 41.2 12.02 Thousand
30 Jun, 2025 41.15 41.15 41.15 41.15 8000.00
27 Jun, 2025 41.15 41.3 41.15 41.2 4156.00
26 Jun, 2025 41.55 41.55 41.55 41.55 1000.00
25 Jun, 2025 41.5 41.5 41.5 41.5 -
24 Jun, 2025 41.5 41.5 41.5 41.5 -
23 Jun, 2025 41.5 41.5 41.5 41.5 2000.00
20 Jun, 2025 41.55 41.55 41.55 41.55 1070.00
19 Jun, 2025 41.5 41.5 41.5 41.5 5000.00