Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 41.8 42.35 41.5 42.0 18.1 Thousand
04 Jun, 2025 45.0 45.0 44.75 44.75 19.1 Thousand
03 Jun, 2025 45.0 45.0 44.5 44.5 5000.00
02 Jun, 2025 45.0 45.0 45.0 45.0 23 Thousand
29 May, 2025 44.8 44.8 44.8 44.8 -
28 May, 2025 44.0 44.8 43.9 44.8 8000.00
27 May, 2025 43.5 43.95 43.5 43.95 9050.00
26 May, 2025 42.75 42.75 42.75 42.75 1000.00
23 May, 2025 42.5 42.5 42.5 42.5 -
22 May, 2025 42.5 42.5 42.5 42.5 5000.00