Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 48.45 48.45 48.45 48.45 -
27 Jul, 2023 48.45 48.45 48.45 48.45 1000.00
26 Jul, 2023 48.4 48.4 48.4 48.4 -
25 Jul, 2023 48.4 48.85 48.4 48.4 6000.00
24 Jul, 2023 48.4 48.4 48.4 48.4 -
21 Jul, 2023 48.3 48.4 48.3 48.4 2000.00
20 Jul, 2023 48.2 48.2 48.2 48.2 -
19 Jul, 2023 48.1 48.2 48.1 48.2 13 Thousand
18 Jul, 2023 48.25 48.25 48.25 48.25 -
17 Jul, 2023 48.25 48.25 48.25 48.25 1000.00