Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 48.4 48.4 48.25 48.25 4000.00
29 Jun, 2023 48.4 48.4 48.4 48.4 -
28 Jun, 2023 48.4 48.4 48.4 48.4 -
27 Jun, 2023 48.4 48.4 48.1 48.4 11 Thousand
26 Jun, 2023 48.45 48.45 48.45 48.45 4000.00
21 Jun, 2023 48.45 48.45 48.45 48.45 2000.00
20 Jun, 2023 48.3 48.4 48.3 48.4 3000.00
19 Jun, 2023 48.25 48.25 48.25 48.25 1000.00
16 Jun, 2023 48.4 48.4 48.2 48.2 10 Thousand
15 Jun, 2023 48.0 48.65 47.5 48.35 25 Thousand