Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 47.5 47.5 47.5 47.5 2000.00
15 Nov, 2022 47.2 47.35 47.2 47.35 2000.00
14 Nov, 2022 47.2 47.2 47.2 47.2 -
11 Nov, 2022 47.2 47.2 47.2 47.2 -
10 Nov, 2022 47.2 47.2 47.2 47.2 -
09 Nov, 2022 47.2 47.2 47.2 47.2 -
08 Nov, 2022 47.2 47.2 47.2 47.2 10 Thousand
07 Nov, 2022 48.7 48.7 47.2 47.2 6000.00
04 Nov, 2022 47.2 47.2 47.0 47.0 7000.00
03 Nov, 2022 47.0 47.0 47.0 47.0 -