Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 47.1 47.1 47.1 47.1 -
18 Oct, 2022 47.1 47.1 47.1 47.1 -
17 Oct, 2022 47.1 47.1 47.1 47.1 -
14 Oct, 2022 47.1 47.1 47.1 47.1 -
13 Oct, 2022 47.1 47.1 47.1 47.1 3000.00
12 Oct, 2022 47.0 47.0 47.0 47.0 1000.00
11 Oct, 2022 47.1 47.1 47.1 47.1 -
07 Oct, 2022 47.1 47.1 47.1 47.1 2000.00
06 Oct, 2022 47.05 47.05 47.05 47.05 1000.00
05 Oct, 2022 47.0 47.0 47.0 47.0 4000.00