Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 47.6 47.6 47.6 47.6 1000.00
19 Sep, 2022 47.85 47.85 47.6 47.6 10 Thousand
16 Sep, 2022 47.9 48.0 47.6 48.0 13 Thousand
15 Sep, 2022 48.05 48.05 48.05 48.05 -
14 Sep, 2022 48.05 48.05 48.05 48.05 -
13 Sep, 2022 48.05 48.05 48.05 48.05 3000.00
12 Sep, 2022 48.0 48.0 48.0 48.0 3000.00
08 Sep, 2022 48.0 48.0 48.0 48.0 4000.00
07 Sep, 2022 47.8 47.8 47.8 47.8 -
06 Sep, 2022 47.8 47.8 47.8 47.8 1000.00