Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 47.2 47.2 47.2 47.2 -
25 Feb, 2022 47.2 47.2 47.2 47.2 10 Thousand
24 Feb, 2022 47.0 47.0 46.95 47.0 5000.00
23 Feb, 2022 47.1 47.2 46.9 46.9 15 Thousand
22 Feb, 2022 47.0 47.0 46.9 47.0 9000.00
21 Feb, 2022 47.05 47.05 47.0 47.0 11 Thousand
18 Feb, 2022 47.35 47.35 47.05 47.05 6000.00
17 Feb, 2022 47.3 47.35 47.25 47.35 7000.00
16 Feb, 2022 47.4 47.4 47.1 47.1 7000.00
15 Feb, 2022 47.2 47.2 47.1 47.1 4000.00