Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 47.0 47.3 46.5 47.3 22 Thousand
19 Jan, 2022 47.05 47.05 47.0 47.0 16 Thousand
18 Jan, 2022 47.05 47.05 47.05 47.05 2000.00
17 Jan, 2022 47.05 47.05 47.05 47.05 -
14 Jan, 2022 47.05 47.1 47.0 47.05 7000.00
13 Jan, 2022 47.1 47.15 47.1 47.15 3000.00
12 Jan, 2022 47.1 47.15 47.1 47.15 4000.00
11 Jan, 2022 47.0 47.35 47.0 47.35 8000.00
10 Jan, 2022 47.1 47.2 47.1 47.2 3000.00
07 Jan, 2022 47.1 47.25 47.1 47.25 5000.00