Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 47.15 47.2 47.1 47.2 4000.00
05 Jan, 2022 47.2 47.3 47.05 47.05 3000.00
04 Jan, 2022 47.2 47.25 47.2 47.25 3000.00
03 Jan, 2022 47.4 47.6 47.2 47.2 6000.00
30 Dec, 2021 47.1 47.4 47.1 47.4 10 Thousand
29 Dec, 2021 47.05 47.1 47.05 47.1 3000.00
28 Dec, 2021 47.35 47.35 47.05 47.05 4000.00
27 Dec, 2021 47.3 47.3 47.3 47.3 1000.00
24 Dec, 2021 47.15 47.2 47.15 47.2 7000.00
23 Dec, 2021 47.2 47.2 47.2 47.2 3000.00