Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 11.5 11.6 11.4 11.6 5237.00
11 Jul, 2018 10.9 11.7 10.9 11.7 5342.00
10 Jul, 2018 11.65 11.85 11.4 11.75 29.32 Thousand
09 Jul, 2018 11.8 12.0 11.6 11.95 6452.00
06 Jul, 2018 11.45 11.8 11.45 11.7 16 Thousand
05 Jul, 2018 11.75 11.75 11.75 11.75 730.00
04 Jul, 2018 11.55 11.75 11.4 11.75 13 Thousand
03 Jul, 2018 11.85 11.85 11.65 11.65 2001.00
02 Jul, 2018 11.85 12.15 11.85 12.15 8000.00
29 Jun, 2018 11.8 11.85 11.55 11.85 38 Thousand