Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 12.75 12.9 12.75 12.9 9000.00
14 Mar, 2018 12.65 12.9 12.6 12.9 5500.00
13 Mar, 2018 12.8 13.0 12.8 13.0 4033.00
12 Mar, 2018 12.95 12.95 12.8 12.8 3000.00
09 Mar, 2018 12.7 12.8 12.7 12.8 5452.00
08 Mar, 2018 12.5 12.8 12.4 12.8 9000.00
07 Mar, 2018 12.75 12.95 12.7 12.95 3500.00
06 Mar, 2018 13.1 13.1 13.1 13.1 4000.00
05 Mar, 2018 12.7 12.8 12.7 12.8 53.42 Thousand
02 Mar, 2018 12.7 12.7 12.7 12.7 2280.00