Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 12.7 12.7 12.7 12.7 659.00
28 Mar, 2018 12.35 12.7 12.35 12.7 7522.00
27 Mar, 2018 12.7 12.7 12.7 12.7 1000.00
26 Mar, 2018 12.7 12.7 12.7 12.7 1478.00
23 Mar, 2018 12.5 12.5 12.3 12.5 8800.00
22 Mar, 2018 12.65 12.7 12.65 12.7 5700.00
21 Mar, 2018 12.5 12.7 12.3 12.7 47.98 Thousand
20 Mar, 2018 12.7 12.8 12.7 12.8 2000.00
19 Mar, 2018 12.85 12.9 12.85 12.9 2350.00
16 Mar, 2018 12.85 12.9 12.4 12.9 18.65 Thousand