Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 12.3 12.4 12.15 12.4 15.5 Thousand
16 Apr, 2018 12.6 12.75 12.45 12.5 23.45 Thousand
13 Apr, 2018 12.6 12.6 12.6 12.6 -
12 Apr, 2018 12.3 12.7 12.3 12.6 10 Thousand
11 Apr, 2018 12.7 12.8 12.6 12.7 17.5 Thousand
10 Apr, 2018 12.6 12.6 12.6 12.6 5000.00
09 Apr, 2018 12.25 12.6 12.25 12.6 5000.00
03 Apr, 2018 12.4 12.55 12.0 12.55 4822.00
02 Apr, 2018 12.4 12.65 12.35 12.55 7567.00
30 Mar, 2018 12.4 12.65 12.4 12.65 4858.00