Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 11.25 11.5 11.15 11.3 159 Thousand
21 Apr, 2010 11.4 11.5 11.25 11.25 303 Thousand
20 Apr, 2010 11.4 11.65 11.15 11.25 333 Thousand
19 Apr, 2010 12.0 12.0 11.4 11.4 404 Thousand
16 Apr, 2010 12.0 12.15 11.9 11.9 222 Thousand
15 Apr, 2010 11.95 12.2 11.85 11.9 270 Thousand
14 Apr, 2010 12.2 12.2 11.85 11.85 303 Thousand
13 Apr, 2010 11.9 12.65 11.9 12.0 1.12 Million
12 Apr, 2010 11.9 12.0 11.75 11.9 362 Thousand
09 Apr, 2010 11.95 12.15 11.7 11.75 338 Thousand