Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 11.7 12.0 11.65 11.95 238 Thousand
07 Apr, 2010 11.9 12.0 11.65 11.7 506 Thousand
06 Apr, 2010 12.3 12.8 11.9 11.9 824 Thousand
02 Apr, 2010 12.85 13.2 12.3 12.3 1.83 Million
01 Apr, 2010 13.0 13.0 12.5 13.0 3.71 Million
31 Mar, 2010 12.15 12.15 12.15 12.15 514 Thousand
30 Mar, 2010 10.7 11.4 10.65 11.4 394 Thousand
29 Mar, 2010 10.75 10.8 10.7 10.7 33 Thousand
26 Mar, 2010 10.8 10.8 10.7 10.75 119 Thousand
25 Mar, 2010 10.8 10.8 10.65 10.8 26 Thousand