Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 11.85 11.9 11.7 11.9 47 Thousand
17 Dec, 2009 12.2 12.2 11.75 11.8 113 Thousand
16 Dec, 2009 12.3 12.3 11.9 12.0 128 Thousand
15 Dec, 2009 11.8 12.4 11.8 12.15 366 Thousand
14 Dec, 2009 11.85 11.9 11.7 11.8 12 Thousand
11 Dec, 2009 11.7 11.85 11.7 11.85 104 Thousand
10 Dec, 2009 12.1 12.1 11.6 11.85 224 Thousand
09 Dec, 2009 11.7 12.4 11.7 12.1 116 Thousand
08 Dec, 2009 11.9 12.0 11.7 11.9 66 Thousand
07 Dec, 2009 11.5 12.1 11.5 11.9 279 Thousand