Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 7.89 | 7.89 | 7.75 | 7.79 | 2942.00 |
| 02 Jun, 2008 | 7.9 | 8.0 | 7.75 | 7.75 | 22.8 Thousand |
| 30 May, 2008 | 7.9 | 8.02 | 7.8 | 7.83 | 22.06 Thousand |
| 29 May, 2008 | 7.76 | 7.86 | 7.71 | 7.82 | 26.97 Thousand |
| 28 May, 2008 | 7.86 | 7.86 | 7.63 | 7.67 | 4904.00 |
| 27 May, 2008 | 7.66 | 7.78 | 7.61 | 7.78 | 15.69 Thousand |
| 26 May, 2008 | 7.72 | 7.83 | 7.66 | 7.66 | 18.39 Thousand |
| 23 May, 2008 | 7.83 | 7.89 | 7.72 | 7.76 | 25.99 Thousand |
| 22 May, 2008 | 7.89 | 7.9 | 7.8 | 7.82 | 12.26 Thousand |
| 21 May, 2008 | 7.8 | 8.08 | 7.8 | 7.82 | 24.76 Thousand |
5903
5904
5905
5859
5864
5878