Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 7.88 | 7.88 | 7.78 | 7.85 | 15.2 Thousand |
| 05 May, 2008 | 7.78 | 7.85 | 7.75 | 7.82 | 17.16 Thousand |
| 02 May, 2008 | 7.75 | 7.95 | 7.75 | 7.78 | 37.02 Thousand |
| 30 Apr, 2008 | 7.79 | 7.81 | 7.7 | 7.8 | 15.93 Thousand |
| 29 Apr, 2008 | 7.71 | 7.94 | 7.7 | 7.81 | 39.72 Thousand |
| 28 Apr, 2008 | 7.95 | 7.95 | 7.78 | 7.78 | 29.18 Thousand |
| 25 Apr, 2008 | 8.0 | 8.0 | 7.85 | 7.91 | 46.1 Thousand |
| 24 Apr, 2008 | 8.03 | 8.17 | 8.0 | 8.0 | 37.27 Thousand |
| 23 Apr, 2008 | 8.05 | 8.07 | 8.01 | 8.03 | 26.48 Thousand |
| 22 Apr, 2008 | 8.0 | 8.18 | 8.0 | 8.05 | 24.27 Thousand |
5903
5904
5905
5859
5864
5878