Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 8.1 | 8.12 | 8.0 | 8.01 | 36.53 Thousand |
| 18 Apr, 2008 | 8.13 | 8.15 | 8.03 | 8.08 | 53.21 Thousand |
| 17 Apr, 2008 | 8.22 | 8.22 | 8.03 | 8.13 | 76.75 Thousand |
| 16 Apr, 2008 | 8.15 | 8.38 | 8.07 | 8.26 | 68.9 Thousand |
| 15 Apr, 2008 | 8.1 | 8.28 | 8.0 | 8.15 | 68.66 Thousand |
| 14 Apr, 2008 | 8.4 | 8.4 | 8.11 | 8.2 | 146.39 Thousand |
| 11 Apr, 2008 | 8.41 | 8.41 | 8.3 | 8.41 | 213.09 Thousand |
| 10 Apr, 2008 | 7.48 | 7.86 | 7.45 | 7.86 | 150.31 Thousand |
| 09 Apr, 2008 | 7.36 | 7.44 | 7.33 | 7.35 | 38 Thousand |
| 08 Apr, 2008 | 7.5 | 7.5 | 7.35 | 7.36 | 12.99 Thousand |
5903
5904
5905
5859
5864
5878