Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 189.0 | 190.0 | 188.5 | 189.0 | 105 Thousand |
| 29 Jul, 2024 | 189.5 | 189.5 | 189.0 | 189.0 | 37 Thousand |
| 26 Jul, 2024 | 189.5 | 190.0 | 188.5 | 189.0 | 66 Thousand |
| 23 Jul, 2024 | 189.0 | 190.0 | 189.0 | 189.5 | 59 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 188.0 | 188.5 | 109 Thousand |
| 19 Jul, 2024 | 191.5 | 191.5 | 190.0 | 190.5 | 48 Thousand |
| 18 Jul, 2024 | 191.0 | 191.5 | 190.5 | 191.5 | 63 Thousand |
| 17 Jul, 2024 | 190.5 | 191.5 | 190.5 | 191.0 | 38 Thousand |
| 16 Jul, 2024 | 192.0 | 192.0 | 190.5 | 190.5 | 36 Thousand |
| 15 Jul, 2024 | 192.0 | 192.5 | 191.0 | 191.5 | 43 Thousand |
5904
5905
6015
5864
5878
5902