Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 199.5 | 201.5 | 199.0 | 201.5 | 38 Thousand |
| 02 Feb, 2023 | 202.0 | 202.0 | 199.0 | 201.5 | 52 Thousand |
| 01 Feb, 2023 | 201.5 | 201.5 | 198.5 | 200.0 | 68 Thousand |
| 31 Jan, 2023 | 204.0 | 204.0 | 201.5 | 201.5 | 21 Thousand |
| 30 Jan, 2023 | 201.5 | 206.0 | 201.5 | 204.0 | 115 Thousand |
| 17 Jan, 2023 | 201.5 | 201.5 | 200.0 | 201.5 | 22 Thousand |
| 16 Jan, 2023 | 202.0 | 202.0 | 200.5 | 202.0 | 39 Thousand |
| 13 Jan, 2023 | 203.0 | 203.0 | 201.0 | 202.0 | 25 Thousand |
| 12 Jan, 2023 | 203.5 | 203.5 | 201.0 | 202.0 | 22 Thousand |
| 11 Jan, 2023 | 204.5 | 204.5 | 203.0 | 204.5 | 19 Thousand |
5904
5905
6015
5864
5878
5902