Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 203.0 | 204.5 | 201.5 | 202.0 | 24 Thousand |
| 23 Dec, 2022 | 204.5 | 204.5 | 201.5 | 202.5 | 52 Thousand |
| 22 Dec, 2022 | 202.5 | 204.5 | 198.0 | 204.5 | 78 Thousand |
| 21 Dec, 2022 | 200.0 | 200.0 | 196.5 | 198.0 | 62 Thousand |
| 20 Dec, 2022 | 202.5 | 205.0 | 200.0 | 201.0 | 92 Thousand |
| 19 Dec, 2022 | 205.0 | 208.0 | 201.5 | 202.5 | 130 Thousand |
| 16 Dec, 2022 | 207.0 | 210.0 | 205.0 | 205.0 | 260 Thousand |
| 15 Dec, 2022 | 198.5 | 217.5 | 198.5 | 207.0 | 491 Thousand |
| 14 Dec, 2022 | 192.0 | 199.5 | 190.5 | 198.5 | 160 Thousand |
| 13 Dec, 2022 | 194.0 | 194.0 | 188.5 | 190.0 | 51 Thousand |
5904
5905
6015
5864
5878
5902