Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 205.0 205.5 203.0 204.0 37 Thousand
09 Jan, 2023 205.0 205.0 203.0 204.5 40 Thousand
06 Jan, 2023 204.5 205.5 203.0 204.5 38 Thousand
05 Jan, 2023 205.5 206.0 203.0 203.5 38 Thousand
04 Jan, 2023 203.0 206.5 203.0 206.0 30 Thousand
03 Jan, 2023 203.5 205.0 201.0 203.5 43 Thousand
30 Dec, 2022 207.0 207.0 205.0 205.0 57 Thousand
29 Dec, 2022 207.0 208.5 205.0 207.0 127 Thousand
28 Dec, 2022 201.0 207.0 201.0 205.5 111 Thousand
27 Dec, 2022 200.0 202.0 199.0 200.5 40 Thousand