Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 196.0 | 196.0 | 193.0 | 194.5 | 29 Thousand |
| 09 Dec, 2022 | 195.5 | 197.0 | 195.5 | 197.0 | 18 Thousand |
| 08 Dec, 2022 | 198.0 | 198.0 | 195.0 | 195.5 | 18 Thousand |
| 07 Dec, 2022 | 193.0 | 198.0 | 193.0 | 198.0 | 112 Thousand |
| 06 Dec, 2022 | 190.5 | 195.5 | 190.5 | 192.0 | 104 Thousand |
| 05 Dec, 2022 | 189.5 | 191.0 | 189.5 | 191.0 | 23 Thousand |
| 02 Dec, 2022 | 190.0 | 190.0 | 188.5 | 189.5 | 32 Thousand |
| 01 Dec, 2022 | 188.5 | 192.0 | 188.5 | 190.0 | 37 Thousand |
| 30 Nov, 2022 | 188.0 | 195.0 | 187.5 | 189.0 | 31 Thousand |
| 29 Nov, 2022 | 187.5 | 188.0 | 187.0 | 187.5 | 21 Thousand |
5904
5905
6015
5864
5878
5902