Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 185.5 185.5 185.0 185.0 17 Thousand
28 Oct, 2022 185.0 186.5 184.5 185.5 21 Thousand
27 Oct, 2022 184.0 185.0 184.0 185.0 38 Thousand
26 Oct, 2022 182.5 184.0 182.0 184.0 46 Thousand
25 Oct, 2022 179.0 182.5 175.0 182.5 86 Thousand
24 Oct, 2022 182.0 182.5 181.0 182.5 45 Thousand
21 Oct, 2022 183.0 183.0 181.5 182.5 44 Thousand
20 Oct, 2022 183.0 183.0 180.5 182.5 38 Thousand
19 Oct, 2022 182.5 182.5 179.5 182.0 71 Thousand
18 Oct, 2022 182.0 182.5 181.0 182.5 42 Thousand