Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 186.0 190.0 186.0 188.5 17 Thousand
25 Nov, 2022 186.5 188.0 186.5 187.0 14 Thousand
24 Nov, 2022 184.5 188.0 184.5 188.0 22 Thousand
23 Nov, 2022 183.5 185.5 183.5 185.5 12 Thousand
22 Nov, 2022 183.0 184.0 183.0 184.0 9000.00
21 Nov, 2022 184.5 185.0 184.0 184.0 14 Thousand
18 Nov, 2022 185.0 186.5 184.5 185.5 20 Thousand
17 Nov, 2022 186.0 187.0 185.5 185.5 15 Thousand
16 Nov, 2022 188.0 188.0 187.5 187.5 27 Thousand
15 Nov, 2022 187.5 188.5 187.5 188.0 13 Thousand