Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 184.5 | 184.5 | 182.0 | 182.0 | 14 Thousand |
| 14 Oct, 2022 | 184.0 | 185.5 | 182.0 | 183.0 | 39 Thousand |
| 13 Oct, 2022 | 189.5 | 189.5 | 183.0 | 183.5 | 42 Thousand |
| 12 Oct, 2022 | 185.0 | 186.5 | 184.5 | 185.5 | 22 Thousand |
| 11 Oct, 2022 | 189.5 | 189.5 | 184.0 | 185.0 | 50 Thousand |
| 07 Oct, 2022 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 06 Oct, 2022 | 189.5 | 189.5 | 187.0 | 189.5 | 33 Thousand |
| 05 Oct, 2022 | 191.5 | 195.0 | 189.0 | 191.5 | 62 Thousand |
| 04 Oct, 2022 | 187.5 | 188.5 | 186.0 | 188.5 | 77 Thousand |
| 03 Oct, 2022 | 187.5 | 187.5 | 185.0 | 185.5 | 56 Thousand |
5904
5905
6015
5864
5878
5902