Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 187.0 189.0 186.0 188.5 53 Thousand
11 Nov, 2022 187.0 187.0 185.0 186.5 14 Thousand
10 Nov, 2022 185.0 185.0 185.0 185.0 7000.00
09 Nov, 2022 187.5 187.5 185.5 185.5 14 Thousand
08 Nov, 2022 185.5 186.0 185.0 185.0 12 Thousand
07 Nov, 2022 185.0 185.5 184.0 185.5 13 Thousand
04 Nov, 2022 187.5 187.5 185.0 185.0 6000.00
03 Nov, 2022 185.5 185.5 184.5 185.5 15 Thousand
02 Nov, 2022 185.0 186.5 185.0 185.5 11 Thousand
01 Nov, 2022 185.0 185.5 185.0 185.5 21 Thousand