Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 198.0 198.0 197.0 197.5 10 Thousand
15 Sep, 2022 197.0 199.0 197.0 198.0 16 Thousand
14 Sep, 2022 197.0 198.5 197.0 198.0 10 Thousand
13 Sep, 2022 198.0 199.5 197.5 199.5 17 Thousand
12 Sep, 2022 200.0 200.5 197.5 199.0 42 Thousand
08 Sep, 2022 199.0 200.0 199.0 199.0 20 Thousand
07 Sep, 2022 201.5 201.5 198.5 199.5 17 Thousand
06 Sep, 2022 204.0 204.0 199.0 201.5 45 Thousand
05 Sep, 2022 198.5 204.5 198.5 204.5 185 Thousand
02 Sep, 2022 197.0 199.5 197.0 198.5 31 Thousand