Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 196.5 197.5 195.0 197.0 42 Thousand
31 Aug, 2022 195.0 196.5 194.0 195.5 33 Thousand
30 Aug, 2022 197.5 197.5 197.0 197.0 9000.00
29 Aug, 2022 198.0 198.5 196.0 198.5 31 Thousand
26 Aug, 2022 200.0 201.0 200.0 200.0 44 Thousand
25 Aug, 2022 199.5 200.5 199.5 200.0 61 Thousand
24 Aug, 2022 199.0 200.0 198.5 199.0 56 Thousand
23 Aug, 2022 196.5 199.0 196.5 198.5 81 Thousand
22 Aug, 2022 194.5 196.0 194.0 196.0 13 Thousand
19 Aug, 2022 196.0 197.0 195.0 195.5 40 Thousand