Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 194.0 | 197.0 | 192.5 | 196.0 | 42 Thousand |
| 17 Aug, 2022 | 193.0 | 198.0 | 193.0 | 195.5 | 54 Thousand |
| 16 Aug, 2022 | 193.0 | 193.5 | 192.5 | 193.0 | 31 Thousand |
| 15 Aug, 2022 | 190.0 | 193.5 | 190.0 | 192.5 | 47 Thousand |
| 12 Aug, 2022 | 188.0 | 189.5 | 187.0 | 189.5 | 34 Thousand |
| 11 Aug, 2022 | 188.0 | 188.5 | 187.0 | 188.0 | 31 Thousand |
| 10 Aug, 2022 | 185.5 | 188.5 | 185.5 | 188.0 | 19 Thousand |
| 09 Aug, 2022 | 186.0 | 187.0 | 186.0 | 187.0 | 15 Thousand |
| 08 Aug, 2022 | 185.0 | 188.0 | 185.0 | 186.0 | 37 Thousand |
| 05 Aug, 2022 | 183.0 | 185.0 | 183.0 | 184.5 | 51 Thousand |
5904
5905
6015
5864
5878
5902